S&P 600 Total Return CAD Level History

S&P 600 Total Return CAD (^SP6TRCAD)

4603.81 +21.15 (+0.46%) CAD | Oct 22, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	4603.81	4603.81	4603.81	4603.81
Oct 21, 2026	4582.66	4582.66	4582.66	4582.66
Oct 20, 2026	4576.02	4576.02	4576.02	4576.02
Oct 19, 2026	4527.88	4527.88	4527.88	4527.88
Oct 16, 2026	4547.45	4547.45	4547.45	4547.45
Oct 15, 2026	4608.14	4608.14	4608.14	4608.14
Oct 14, 2026	4574.99	4574.99	4574.99	4574.99
Oct 13, 2026	4625.32	4625.32	4625.32	4625.32
Oct 12, 2026	4639.02	4639.02	4639.02	4639.02
Oct 09, 2026	4644.53	4644.53	4644.53	4644.53
Oct 08, 2026	4622.40	4622.40	4622.40	4622.40
Oct 07, 2026	4618.52	4618.52	4618.52	4618.52
Oct 06, 2026	4674.09	4674.09	4674.09	4674.09
Oct 05, 2026	4679.99	4679.99	4679.99	4679.99
Oct 02, 2026	4665.29	4665.29	4665.29	4665.29
Oct 01, 2026	4613.36	4613.36	4613.36	4613.36
Sep 30, 2026	4567.45	4567.45	4567.45	4567.45
Sep 29, 2026	4594.84	4594.84	4594.84	4594.84
Sep 28, 2026	4600.91	4600.91	4600.91	4600.91
Sep 25, 2026	4623.30	4623.30	4623.30	4623.30
Sep 24, 2026	4608.34	4608.34	4608.34	4608.34
Sep 23, 2026	4605.79	4605.79	4605.79	4605.79
Sep 22, 2026	4645.82	4645.82	4645.82	4645.82
Sep 21, 2026	4615.67	4615.67	4615.67	4615.67
Sep 18, 2026	4601.61	4601.61	4601.61	4601.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median