S&P 600 Total Return CAD Level History

S&P 600 Total Return CAD (^SP6TRCAD)

4740.94 -3.43 (-0.07%) CAD | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	4740.94	4740.94	4740.94	4740.94
Nov 12, 2026	4744.37	4744.37	4744.37	4744.37
Nov 11, 2026	4795.15	4795.15	4795.15	4795.15
Nov 10, 2026	4742.91	4742.91	4742.91	4742.91
Nov 09, 2026	4736.67	4736.67	4736.67	4736.67
Nov 06, 2026	4594.22	4594.22	4594.22	4594.22
Nov 05, 2026	4555.85	4555.85	4555.85	4555.85
Nov 04, 2026	4719.20	4719.20	4719.20	4719.20
Nov 03, 2026	4665.60	4665.60	4665.60	4665.60
Nov 02, 2026	4671.71	4671.71	4671.71	4671.71
Oct 30, 2026	4633.22	4633.22	4633.22	4633.22
Oct 29, 2026	4696.31	4696.31	4696.31	4696.31
Oct 28, 2026	4641.46	4641.46	4641.46	4641.46
Oct 27, 2026	4638.19	4638.19	4638.19	4638.19
Oct 26, 2026	4610.45	4610.45	4610.45	4610.45
Oct 23, 2026	4573.77	4573.77	4573.77	4573.77
Oct 22, 2026	4603.81	4603.81	4603.81	4603.81
Oct 21, 2026	4582.66	4582.66	4582.66	4582.66
Oct 20, 2026	4576.02	4576.02	4576.02	4576.02
Oct 19, 2026	4527.88	4527.88	4527.88	4527.88
Oct 16, 2026	4547.45	4547.45	4547.45	4547.45
Oct 15, 2026	4608.14	4608.14	4608.14	4608.14
Oct 14, 2026	4574.99	4574.99	4574.99	4574.99
Oct 13, 2026	4625.32	4625.32	4625.32	4625.32
Oct 12, 2026	4639.02	4639.02	4639.02	4639.02

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median