S&P 600 Total Return CAD Level Trends

S&P 600 Total Return CAD (^SP6TRCAD)

4596.92 -11.06 (-0.24%) CAD | Sep 16, 20:00

View Level for ^SP6TRCAD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	4596.92	4596.92	4596.92	4596.92
Sep 15, 2026	4607.99	4607.99	4607.99	4607.99
Sep 14, 2026	4633.54	4633.54	4633.54	4633.54
Sep 11, 2026	4650.20	4650.20	4650.20	4650.20
Sep 10, 2026	4606.85	4606.85	4606.85	4606.85
Sep 09, 2026	4639.48	4639.48	4639.48	4639.48
Sep 08, 2026	4681.74	4681.74	4681.74	4681.74
Sep 04, 2026	4743.28	4743.28	4743.28	4743.28
Sep 03, 2026	4706.92	4706.92	4706.92	4706.92
Sep 02, 2026	4708.41	4708.41	4708.41	4708.41
Sep 01, 2026	4680.83	4680.83	4680.83	4680.83
Aug 31, 2026	4723.14	4723.14	4723.14	4723.14
Aug 28, 2026	4760.92	4760.92	4760.92	4760.92
Aug 27, 2026	4793.54	4793.54	4793.54	4793.54
Aug 26, 2026	4805.44	4805.44	4805.44	4805.44
Aug 25, 2026	4783.38	4783.38	4783.38	4783.38
Aug 24, 2026	4784.37	4784.37	4784.37	4784.37
Aug 21, 2026	4781.24	4781.24	4781.24	4781.24
Aug 20, 2026	4752.27	4752.27	4752.27	4752.27
Aug 19, 2026	4815.73	4815.73	4815.73	4815.73
Aug 18, 2026	4830.70	4830.70	4830.70	4830.70
Aug 17, 2026	4895.33	4895.33	4895.33	4895.33
Aug 14, 2026	4920.56	4920.56	4920.56	4920.56
Aug 13, 2026	4919.14	4919.14	4919.14	4919.14
Aug 12, 2026	4891.29	4891.29	4891.29	4891.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median